CL Educate Limited (CLEDUCATE.NS)
INR 83.32
(-1.51%)
INR 83.32
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 85.7 | 87.0 | 84.45 | 86.2 | 72.92 Thousand |
| 30 Apr, 2024 | 85.45 | 86.9 | 84.75 | 85.7 | 37.16 Thousand |
| 29 Apr, 2024 | 86.25 | 87.0 | 84.7 | 85.45 | 50.62 Thousand |
| 26 Apr, 2024 | 84.65 | 86.2 | 84.65 | 85.7 | 47.59 Thousand |
| 25 Apr, 2024 | 84.5 | 86.25 | 83.0 | 84.65 | 48.63 Thousand |
| 24 Apr, 2024 | 82.0 | 85.45 | 81.6 | 84.3 | 97.31 Thousand |
| 23 Apr, 2024 | 82.4 | 83.5 | 81.3 | 82.05 | 51.6 Thousand |
| 22 Apr, 2024 | 85.25 | 86.0 | 82.0 | 82.2 | 119.59 Thousand |
| 19 Apr, 2024 | 84.0 | 85.8 | 83.35 | 84.85 | 40.1 Thousand |
| 18 Apr, 2024 | 85.0 | 86.25 | 84.15 | 84.65 | 37.92 Thousand |
UD2
9330
000564
ORGANICREC
UEIC
R3NK