CMS Info Systems Limited (CMSINFO)

INR 415.85

(-1.81%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 358.35 359.0 354.75 358.3 778.37 Thousand
28 Aug, 2023 360.95 361.45 354.0 356.0 602.41 Thousand
25 Aug, 2023 357.0 363.5 355.0 359.6 1.06 Million
24 Aug, 2023 358.25 362.95 355.15 356.35 778 Thousand
23 Aug, 2023 361.45 365.45 355.3 358.8 689.96 Thousand
22 Aug, 2023 351.0 364.35 350.5 361.45 1.2 Million
21 Aug, 2023 350.8 358.0 346.8 351.45 803.54 Thousand
18 Aug, 2023 354.3 359.7 346.0 351.05 903.32 Thousand
17 Aug, 2023 364.0 367.5 352.0 354.3 1.01 Million
16 Aug, 2023 365.0 367.5 361.75 362.9 1.01 Million