CMS Info Systems Limited (CMSINFO)

INR 415.85

(-1.81%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 367.75 367.75 358.6 360.9 740.01 Thousand
11 Aug, 2023 366.0 373.5 365.0 367.75 2.63 Million
10 Aug, 2023 382.95 382.95 357.15 362.75 16.06 Million
09 Aug, 2023 396.2 398.4 387.35 390.8 210.22 Thousand
08 Aug, 2023 390.95 400.0 389.4 394.5 585.52 Thousand
07 Aug, 2023 395.45 395.45 387.0 388.95 198.25 Thousand
04 Aug, 2023 389.8 397.15 389.35 392.7 246.88 Thousand
03 Aug, 2023 382.05 391.0 381.45 387.5 371.22 Thousand
02 Aug, 2023 395.9 401.7 374.25 381.4 762.72 Thousand
01 Aug, 2023 400.0 404.35 392.1 395.4 463.22 Thousand