CMS Info Systems Limited (CMSINFO)
INR 415.85
(-1.81%)
INR 415.85
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 389.8 | 409.4 | 386.45 | 399.25 | 1.54 Million |
| 28 Jul, 2023 | 381.65 | 390.0 | 378.0 | 387.9 | 408.71 Thousand |
| 27 Jul, 2023 | 382.95 | 383.95 | 375.65 | 380.85 | 322.53 Thousand |
| 26 Jul, 2023 | 370.0 | 388.35 | 370.0 | 381.1 | 802.16 Thousand |
| 25 Jul, 2023 | 381.8 | 382.0 | 366.25 | 367.7 | 512.02 Thousand |
| 24 Jul, 2023 | 389.0 | 391.0 | 374.65 | 378.5 | 919.62 Thousand |
| 21 Jul, 2023 | 382.0 | 387.6 | 377.3 | 380.4 | 254.17 Thousand |
| 20 Jul, 2023 | 382.95 | 390.8 | 381.1 | 383.75 | 497.39 Thousand |
| 19 Jul, 2023 | 388.25 | 392.0 | 381.2 | 382.95 | 260.86 Thousand |
| 18 Jul, 2023 | 391.0 | 394.95 | 381.65 | 388.75 | 352.17 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM