CMS Info Systems Limited (CMSINFO)
INR 415.85
(-1.81%)
INR 415.85
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 397.4 | 401.1 | 388.15 | 392.55 | 582.07 Thousand |
| 14 Jul, 2023 | 386.0 | 398.0 | 385.65 | 394.85 | 676.82 Thousand |
| 13 Jul, 2023 | 380.0 | 393.0 | 380.0 | 385.4 | 726.92 Thousand |
| 12 Jul, 2023 | 380.0 | 385.8 | 377.6 | 381.5 | 385.33 Thousand |
| 11 Jul, 2023 | 374.15 | 382.4 | 371.85 | 378.4 | 353.12 Thousand |
| 10 Jul, 2023 | 370.55 | 376.95 | 367.4 | 375.0 | 333.12 Thousand |
| 07 Jul, 2023 | 374.9 | 378.6 | 366.8 | 372.5 | 456.05 Thousand |
| 06 Jul, 2023 | 378.1 | 386.4 | 372.25 | 374.9 | 454.26 Thousand |
| 05 Jul, 2023 | 378.6 | 384.05 | 375.0 | 376.95 | 929.53 Thousand |
| 04 Jul, 2023 | 378.8 | 383.4 | 371.7 | 378.55 | 1.15 Million |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM