CMS Info Systems Limited (CMSINFO)
INR 414.85
(1.12%)
INR 414.85
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 378.8 | 383.4 | 371.7 | 378.55 | 1.15 Million |
| 03 Jul, 2023 | 370.0 | 379.95 | 362.05 | 376.35 | 876.06 Thousand |
| 30 Jun, 2023 | 372.0 | 373.4 | 363.0 | 367.95 | 792.66 Thousand |
| 28 Jun, 2023 | 360.0 | 375.0 | 360.0 | 368.5 | 1.93 Million |
| 27 Jun, 2023 | 345.0 | 356.9 | 344.05 | 355.5 | 746.66 Thousand |
| 26 Jun, 2023 | 344.45 | 348.75 | 341.0 | 343.45 | 346.36 Thousand |
| 23 Jun, 2023 | 356.4 | 357.25 | 343.1 | 344.45 | 554.82 Thousand |
| 22 Jun, 2023 | 360.0 | 361.95 | 348.0 | 355.4 | 915.66 Thousand |
| 21 Jun, 2023 | 349.95 | 361.0 | 348.05 | 353.55 | 1.66 Million |
| 20 Jun, 2023 | 341.0 | 351.0 | 337.35 | 347.7 | 1.06 Million |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM