Coffee Day Enterprises Limited (COFFEEDAY)
INR 46.69
(-4.34%)
INR 46.69
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2017 | 247.3 | 250.55 | 247.05 | 247.95 | 18.99 Thousand |
| 08 Jun, 2017 | 247.8 | 252.8 | 246.8 | 248.85 | 50.96 Thousand |
| 07 Jun, 2017 | 249.75 | 256.5 | 245.1 | 246.1 | 101.44 Thousand |
| 06 Jun, 2017 | 248.05 | 257.0 | 247.3 | 248.3 | 82.06 Thousand |
| 05 Jun, 2017 | 248.0 | 251.0 | 247.1 | 247.55 | 18.3 Thousand |
| 02 Jun, 2017 | 247.3 | 253.0 | 246.55 | 249.4 | 30.16 Thousand |
| 01 Jun, 2017 | 246.25 | 253.2 | 246.25 | 247.7 | 27.93 Thousand |
| 31 May, 2017 | 248.95 | 256.95 | 242.55 | 246.5 | 421.77 Thousand |
| 30 May, 2017 | 249.25 | 253.0 | 245.1 | 249.3 | 39.7 Thousand |
| 29 May, 2017 | 253.2 | 253.7 | 242.9 | 248.45 | 42.93 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP