Coffee Day Enterprises Limited (COFFEEDAY)
INR 46.69
(-4.34%)
INR 46.69
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2017 | 253.5 | 257.05 | 251.25 | 252.45 | 50.98 Thousand |
| 25 May, 2017 | 249.5 | 254.45 | 245.6 | 253.6 | 52.73 Thousand |
| 24 May, 2017 | 251.0 | 254.4 | 248.05 | 249.55 | 55.71 Thousand |
| 23 May, 2017 | 250.35 | 257.0 | 245.65 | 250.6 | 93.38 Thousand |
| 22 May, 2017 | 263.55 | 268.0 | 252.55 | 253.65 | 83.99 Thousand |
| 19 May, 2017 | 272.5 | 276.0 | 261.0 | 262.2 | 309.5 Thousand |
| 18 May, 2017 | 264.5 | 275.5 | 262.8 | 266.5 | 313.1 Thousand |
| 17 May, 2017 | 274.75 | 274.75 | 266.25 | 268.05 | 144.33 Thousand |
| 16 May, 2017 | 261.5 | 277.0 | 259.3 | 273.3 | 983.04 Thousand |
| 15 May, 2017 | 259.0 | 266.25 | 258.4 | 262.45 | 161.88 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP