Coffee Day Enterprises Limited (COFFEEDAY)
INR 46.69
(-4.34%)
INR 46.69
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2017 | 261.95 | 264.4 | 255.2 | 257.1 | 87.18 Thousand |
| 11 May, 2017 | 247.0 | 269.5 | 247.0 | 261.95 | 493.49 Thousand |
| 10 May, 2017 | 252.65 | 254.4 | 250.25 | 251.8 | 35.37 Thousand |
| 09 May, 2017 | 250.2 | 254.25 | 249.05 | 252.8 | 78.53 Thousand |
| 08 May, 2017 | 251.75 | 253.0 | 249.8 | 250.2 | 36.33 Thousand |
| 05 May, 2017 | 254.45 | 255.9 | 249.0 | 250.05 | 67.53 Thousand |
| 04 May, 2017 | 258.9 | 258.9 | 251.05 | 252.1 | 45.75 Thousand |
| 03 May, 2017 | 252.0 | 261.0 | 251.05 | 255.8 | 206.07 Thousand |
| 02 May, 2017 | 249.0 | 253.6 | 247.1 | 251.2 | 78.95 Thousand |
| 28 Apr, 2017 | 248.1 | 251.9 | 246.05 | 250.15 | 71.2 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP