Coffee Day Enterprises Limited (COFFEEDAY)
INR 46.69
(-4.34%)
INR 46.69
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2017 | 250.0 | 251.2 | 247.5 | 248.35 | 43.19 Thousand |
| 26 Apr, 2017 | 250.3 | 251.0 | 246.0 | 249.9 | 125.45 Thousand |
| 25 Apr, 2017 | 256.0 | 256.0 | 247.0 | 248.35 | 81.93 Thousand |
| 24 Apr, 2017 | 249.85 | 256.8 | 249.8 | 253.7 | 177.44 Thousand |
| 21 Apr, 2017 | 249.8 | 253.0 | 246.85 | 247.95 | 62.7 Thousand |
| 20 Apr, 2017 | 250.5 | 255.8 | 246.45 | 248.95 | 309.06 Thousand |
| 19 Apr, 2017 | 252.45 | 258.7 | 248.0 | 251.15 | 479.32 Thousand |
| 18 Apr, 2017 | 233.15 | 253.8 | 233.15 | 247.55 | 913.04 Thousand |
| 17 Apr, 2017 | 234.7 | 241.35 | 232.1 | 234.25 | 397.68 Thousand |
| 13 Apr, 2017 | 230.2 | 236.5 | 230.2 | 232.7 | 267.58 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP