Coffee Day Enterprises Limited (COFFEEDAY)
INR 46.69
(-4.34%)
INR 46.69
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2017 | 234.5 | 234.55 | 229.3 | 231.25 | 135.19 Thousand |
| 11 Apr, 2017 | 232.5 | 234.6 | 231.75 | 233.4 | 72.41 Thousand |
| 10 Apr, 2017 | 233.5 | 234.7 | 232.0 | 233.4 | 55.18 Thousand |
| 07 Apr, 2017 | 230.65 | 235.0 | 230.65 | 231.75 | 159.14 Thousand |
| 06 Apr, 2017 | 233.9 | 235.9 | 231.6 | 233.6 | 215.74 Thousand |
| 05 Apr, 2017 | 231.95 | 237.95 | 231.2 | 232.95 | 403.45 Thousand |
| 03 Apr, 2017 | 231.05 | 234.65 | 231.05 | 232.4 | 75.6 Thousand |
| 31 Mar, 2017 | 233.0 | 233.85 | 230.15 | 232.4 | 71.35 Thousand |
| 30 Mar, 2017 | 232.8 | 234.8 | 232.1 | 232.6 | 96.77 Thousand |
| 29 Mar, 2017 | 233.95 | 236.45 | 230.5 | 231.7 | 178.34 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP