Coffee Day Enterprises Limited (COFFEEDAY)
INR 46.69
(-4.34%)
INR 46.69
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2017 | 235.85 | 235.9 | 233.5 | 234.1 | 69.4 Thousand |
| 27 Mar, 2017 | 236.0 | 238.05 | 233.0 | 234.0 | 60.57 Thousand |
| 24 Mar, 2017 | 239.9 | 240.75 | 236.15 | 236.75 | 78.5 Thousand |
| 23 Mar, 2017 | 232.05 | 249.45 | 232.05 | 241.6 | 561.63 Thousand |
| 22 Mar, 2017 | 230.15 | 235.0 | 230.0 | 233.1 | 63.22 Thousand |
| 21 Mar, 2017 | 232.15 | 234.15 | 230.1 | 232.3 | 42.87 Thousand |
| 20 Mar, 2017 | 235.0 | 235.0 | 232.1 | 233.6 | 46.99 Thousand |
| 17 Mar, 2017 | 235.5 | 235.5 | 230.95 | 233.65 | 117.99 Thousand |
| 16 Mar, 2017 | 232.85 | 234.65 | 232.85 | 233.4 | 60.9 Thousand |
| 15 Mar, 2017 | 234.0 | 235.2 | 230.3 | 231.9 | 56.38 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP