Coffee Day Enterprises Limited (COFFEEDAY)
INR 46.69
(-4.34%)
INR 46.69
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2017 | 239.0 | 240.0 | 232.6 | 233.6 | 92.85 Thousand |
| 10 Mar, 2017 | 234.15 | 235.6 | 233.0 | 233.7 | 128.6 Thousand |
| 09 Mar, 2017 | 232.05 | 234.4 | 230.0 | 232.55 | 62.57 Thousand |
| 08 Mar, 2017 | 233.25 | 234.8 | 227.0 | 231.8 | 133.63 Thousand |
| 07 Mar, 2017 | 233.3 | 236.2 | 233.3 | 234.0 | 113.87 Thousand |
| 06 Mar, 2017 | 234.55 | 237.2 | 234.0 | 234.25 | 39.36 Thousand |
| 03 Mar, 2017 | 233.95 | 238.95 | 232.35 | 234.3 | 66.96 Thousand |
| 02 Mar, 2017 | 235.55 | 244.5 | 233.85 | 234.35 | 222.75 Thousand |
| 01 Mar, 2017 | 233.65 | 237.5 | 233.65 | 234.1 | 59.76 Thousand |
| 28 Feb, 2017 | 233.6 | 237.95 | 233.6 | 235.95 | 68.27 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP