Coffee Day Enterprises Limited (COFFEEDAY)
INR 44.56
(-4.01%)
INR 44.56
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2017 | 236.7 | 238.9 | 229.05 | 230.95 | 117.19 Thousand |
| 21 Feb, 2017 | 243.1 | 243.1 | 235.1 | 236.65 | 90.06 Thousand |
| 20 Feb, 2017 | 242.75 | 244.8 | 238.0 | 241.95 | 239.58 Thousand |
| 17 Feb, 2017 | 240.0 | 245.0 | 236.0 | 241.2 | 303.02 Thousand |
| 16 Feb, 2017 | 235.0 | 241.9 | 232.5 | 238.75 | 262.4 Thousand |
| 15 Feb, 2017 | 234.9 | 244.5 | 227.7 | 235.5 | 662.38 Thousand |
| 14 Feb, 2017 | 237.0 | 243.5 | 231.6 | 234.3 | 421.44 Thousand |
| 13 Feb, 2017 | 230.8 | 240.7 | 223.3 | 238.35 | 790.13 Thousand |
| 10 Feb, 2017 | 225.0 | 233.55 | 222.0 | 229.55 | 968.82 Thousand |
| 09 Feb, 2017 | 207.0 | 227.0 | 203.8 | 224.6 | 2.28 Million |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP