Coffee Day Enterprises Limited (COFFEEDAY)
INR 44.56
(-4.01%)
INR 44.56
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 201.65 | 209.0 | 200.0 | 202.75 | 852.3 Thousand |
| 07 Feb, 2017 | 202.0 | 202.8 | 198.5 | 199.05 | 241.36 Thousand |
| 06 Feb, 2017 | 202.0 | 203.65 | 199.4 | 199.75 | 247.2 Thousand |
| 03 Feb, 2017 | 200.3 | 202.45 | 199.1 | 199.85 | 221.38 Thousand |
| 02 Feb, 2017 | 198.25 | 203.0 | 198.25 | 199.6 | 135.2 Thousand |
| 01 Feb, 2017 | 198.15 | 200.6 | 198.15 | 199.35 | 57.65 Thousand |
| 31 Jan, 2017 | 200.55 | 203.0 | 198.0 | 198.85 | 92.97 Thousand |
| 30 Jan, 2017 | 200.15 | 203.15 | 199.6 | 200.55 | 128.85 Thousand |
| 27 Jan, 2017 | 202.0 | 204.2 | 199.5 | 200.3 | 354.19 Thousand |
| 25 Jan, 2017 | 198.0 | 205.95 | 197.6 | 202.4 | 182.88 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP