Coffee Day Enterprises Limited (COFFEEDAY)
INR 46.22
(-5.48%)
INR 46.22
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2017 | 197.45 | 198.65 | 197.05 | 197.6 | 34.55 Thousand |
| 20 Jan, 2017 | 198.0 | 199.15 | 197.05 | 197.4 | 72.18 Thousand |
| 19 Jan, 2017 | 199.0 | 199.0 | 197.2 | 197.55 | 57.08 Thousand |
| 18 Jan, 2017 | 199.0 | 200.0 | 197.25 | 197.6 | 45.45 Thousand |
| 17 Jan, 2017 | 197.05 | 199.9 | 197.05 | 198.6 | 111.64 Thousand |
| 16 Jan, 2017 | 198.05 | 198.95 | 197.05 | 197.95 | 92.98 Thousand |
| 13 Jan, 2017 | 198.6 | 200.5 | 197.55 | 197.95 | 82.91 Thousand |
| 12 Jan, 2017 | 199.95 | 200.85 | 198.1 | 198.8 | 96.71 Thousand |
| 11 Jan, 2017 | 202.0 | 202.0 | 198.55 | 199.1 | 125.09 Thousand |
| 10 Jan, 2017 | 196.65 | 208.4 | 196.2 | 198.9 | 339.49 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP