Coffee Day Enterprises Limited (COFFEEDAY)
INR 48.01
(0.27%)
INR 48.01
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2017 | 199.9 | 199.9 | 196.5 | 196.75 | 37.52 Thousand |
| 05 Jan, 2017 | 199.5 | 199.6 | 198.1 | 198.85 | 37.98 Thousand |
| 04 Jan, 2017 | 198.5 | 199.85 | 197.05 | 197.65 | 29.67 Thousand |
| 03 Jan, 2017 | 197.75 | 201.9 | 196.55 | 198.95 | 92.33 Thousand |
| 02 Jan, 2017 | 199.85 | 200.4 | 195.7 | 196.55 | 37.41 Thousand |
| 30 Dec, 2016 | 197.9 | 203.0 | 197.4 | 198.25 | 737.54 Thousand |
| 29 Dec, 2016 | 195.5 | 204.0 | 194.1 | 198.85 | 998.42 Thousand |
| 28 Dec, 2016 | 190.5 | 197.9 | 190.5 | 195.6 | 41.59 Thousand |
| 27 Dec, 2016 | 194.0 | 194.0 | 190.2 | 192.3 | 50.21 Thousand |
| 26 Dec, 2016 | 195.15 | 197.7 | 192.35 | 193.85 | 67.53 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP