Coffee Day Enterprises Limited (COFFEEDAY)
INR 50.03
(16.38%)
INR 50.03
(16.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2016 | 195.0 | 199.0 | 195.0 | 197.1 | 25.38 Thousand |
| 16 Dec, 2016 | 197.6 | 204.5 | 197.3 | 199.85 | 445.73 Thousand |
| 15 Dec, 2016 | 199.85 | 202.5 | 196.65 | 197.35 | 97.19 Thousand |
| 14 Dec, 2016 | 200.75 | 203.0 | 198.9 | 199.8 | 42.78 Thousand |
| 13 Dec, 2016 | 201.85 | 203.05 | 199.75 | 200.05 | 47.9 Thousand |
| 12 Dec, 2016 | 205.0 | 207.8 | 199.5 | 200.1 | 78.65 Thousand |
| 09 Dec, 2016 | 205.0 | 206.6 | 204.1 | 204.65 | 19.18 Thousand |
| 08 Dec, 2016 | 205.6 | 206.5 | 204.0 | 204.45 | 14.54 Thousand |
| 07 Dec, 2016 | 204.0 | 206.8 | 203.1 | 204.0 | 19.8 Thousand |
| 06 Dec, 2016 | 205.25 | 206.25 | 202.1 | 203.75 | 62.52 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP