Coffee Day Enterprises Limited (COFFEEDAY)
INR 50.03
(16.38%)
INR 50.03
(16.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 207.3 | 211.5 | 200.1 | 203.0 | 58.41 Thousand |
| 02 Dec, 2016 | 204.75 | 208.85 | 204.5 | 205.5 | 14.68 Thousand |
| 01 Dec, 2016 | 208.35 | 212.05 | 205.0 | 206.45 | 21.81 Thousand |
| 30 Nov, 2016 | 206.15 | 210.0 | 205.15 | 209.85 | 67.09 Thousand |
| 29 Nov, 2016 | 208.0 | 208.0 | 204.1 | 204.9 | 43.81 Thousand |
| 28 Nov, 2016 | 201.9 | 207.45 | 200.1 | 205.5 | 30.42 Thousand |
| 25 Nov, 2016 | 200.0 | 202.7 | 199.8 | 201.5 | 22.42 Thousand |
| 24 Nov, 2016 | 201.0 | 202.5 | 199.8 | 200.25 | 115.43 Thousand |
| 23 Nov, 2016 | 202.0 | 202.0 | 200.0 | 200.65 | 42.14 Thousand |
| 22 Nov, 2016 | 201.15 | 205.3 | 198.4 | 200.3 | 52.14 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP