Coffee Day Enterprises Limited (COFFEEDAY)

INR 50.03

(16.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 209.0 209.0 200.1 200.75 66.77 Thousand
18 Nov, 2016 208.85 210.05 205.3 207.85 53.67 Thousand
17 Nov, 2016 215.7 215.7 206.75 208.7 37.62 Thousand
16 Nov, 2016 217.0 217.45 205.0 211.25 122.02 Thousand
15 Nov, 2016 221.4 222.0 208.8 209.55 94.69 Thousand
11 Nov, 2016 220.8 220.8 216.4 217.95 38.87 Thousand
10 Nov, 2016 222.0 223.15 216.55 220.8 51.3 Thousand
09 Nov, 2016 206.1 218.5 205.0 214.85 82.76 Thousand
08 Nov, 2016 218.45 225.0 217.65 223.8 79.48 Thousand
07 Nov, 2016 220.15 222.1 218.0 218.05 36.72 Thousand