Coffee Day Enterprises Limited (COFFEEDAY)
INR 50.03
(16.38%)
INR 50.03
(16.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2016 | 222.0 | 222.95 | 215.0 | 218.1 | 93.28 Thousand |
| 03 Nov, 2016 | 220.1 | 223.5 | 220.1 | 221.95 | 47.84 Thousand |
| 02 Nov, 2016 | 223.75 | 229.25 | 221.05 | 221.7 | 73.22 Thousand |
| 01 Nov, 2016 | 225.5 | 225.5 | 221.5 | 224.25 | 72.29 Thousand |
| 30 Oct, 2016 | 227.0 | 227.0 | 222.0 | 223.75 | 13.94 Thousand |
| 28 Oct, 2016 | 221.2 | 225.4 | 220.0 | 222.05 | 44.01 Thousand |
| 27 Oct, 2016 | 222.5 | 223.85 | 220.7 | 221.9 | 79.92 Thousand |
| 26 Oct, 2016 | 223.0 | 224.9 | 222.5 | 223.0 | 145.68 Thousand |
| 25 Oct, 2016 | 224.0 | 225.9 | 223.4 | 224.3 | 260.77 Thousand |
| 24 Oct, 2016 | 227.15 | 228.3 | 224.4 | 224.8 | 69.75 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP