Colgate Palmolive (India) Limited (COLPAL)
INR 2225.0
(0.0%)
INR 2225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3630.6 | 3694.9 | 3615.2 | 3640.35 | 766.65 Thousand |
| 29 Aug, 2024 | 3594.0 | 3638.0 | 3550.05 | 3607.15 | 723.32 Thousand |
| 28 Aug, 2024 | 3542.3 | 3605.9 | 3523.0 | 3594.6 | 200.69 Thousand |
| 27 Aug, 2024 | 3598.0 | 3620.7 | 3531.3 | 3540.4 | 453.27 Thousand |
| 26 Aug, 2024 | 3512.05 | 3601.25 | 3512.05 | 3595.35 | 313.12 Thousand |
| 23 Aug, 2024 | 3605.15 | 3623.9 | 3524.6 | 3531.45 | 457.89 Thousand |
| 22 Aug, 2024 | 3597.5 | 3614.85 | 3575.65 | 3605.15 | 420.81 Thousand |
| 21 Aug, 2024 | 3557.2 | 3600.0 | 3547.55 | 3574.5 | 795.44 Thousand |
| 20 Aug, 2024 | 3554.4 | 3577.65 | 3530.1 | 3557.2 | 222.33 Thousand |
| 19 Aug, 2024 | 3541.7 | 3570.0 | 3533.0 | 3547.05 | 336.2 Thousand |
COMPINFO
COMPUSOFT
COMSYN
COFFEEDAY
COFORGE
COHANCE