Colgate Palmolive (India) Limited (COLPAL)

INR 2171.7

(-1.73%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2002 134.86 137.2 134.5 136.76 54.56 Thousand
26 Aug, 2002 134.5 135.0 133.5 134.44 25.26 Thousand
23 Aug, 2002 133.6 134.9 133.6 134.26 29.18 Thousand
22 Aug, 2002 134.5 134.5 133.14 133.4 30.96 Thousand
21 Aug, 2002 132.5 135.86 132.26 134.2 21.74 Thousand
20 Aug, 2002 135.0 135.2 134.5 134.76 21.87 Thousand
19 Aug, 2002 134.5 135.44 133.36 135.0 22.05 Thousand
16 Aug, 2002 134.6 135.5 134.0 134.64 25.52 Thousand
15 Aug, 2002 134.2 134.2 134.2 134.2 -
14 Aug, 2002 134.0 135.8 127.0 134.2 31.02 Thousand