Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 10.75 10.75 9.8 9.9 27.77 Thousand
05 May, 2016 10.2 10.2 9.55 9.95 12.14 Thousand
04 May, 2016 10.2 10.2 9.55 9.8 3086.00
03 May, 2016 10.2 10.2 9.7 9.8 9816.00
02 May, 2016 9.8 10.5 9.45 9.9 19.57 Thousand
29 Apr, 2016 10.2 10.2 9.45 9.5 9709.00
28 Apr, 2016 10.2 10.2 9.7 9.9 4206.00
27 Apr, 2016 10.2 10.2 9.6 9.7 8820.00
26 Apr, 2016 9.45 9.85 9.35 9.75 6471.00
25 Apr, 2016 10.0 10.0 9.2 9.55 42.9 Thousand