Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 10.4 10.4 9.7 9.95 18.7 Thousand
21 Apr, 2016 10.0 10.05 9.55 9.9 9169.00
20 Apr, 2016 10.3 10.3 9.6 9.8 9140.00
18 Apr, 2016 9.8 10.0 9.5 9.85 5782.00
13 Apr, 2016 9.8 9.8 9.4 9.65 25.01 Thousand
12 Apr, 2016 9.55 9.85 9.15 9.6 28.88 Thousand
11 Apr, 2016 10.3 10.3 9.3 9.4 10.15 Thousand
08 Apr, 2016 9.4 9.6 9.25 9.6 7939.00
07 Apr, 2016 10.5 10.5 9.15 9.6 30.45 Thousand
06 Apr, 2016 9.7 10.0 9.4 9.95 1000.00