Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 10.0 10.0 9.75 9.75 4928.00
05 Mar, 2014 9.7 9.95 9.55 9.8 8286.00
04 Mar, 2014 10.3 10.3 9.55 9.75 5266.00
03 Mar, 2014 10.0 10.25 9.9 9.95 14.69 Thousand
28 Feb, 2014 10.5 10.5 10.0 10.2 8701.00
26 Feb, 2014 10.0 10.5 10.0 10.1 17.86 Thousand
25 Feb, 2014 9.85 10.45 9.85 10.2 21.43 Thousand
24 Feb, 2014 10.0 10.4 9.6 10.25 9164.00
21 Feb, 2014 10.25 10.25 10.0 10.15 6133.00
20 Feb, 2014 10.1 10.2 9.8 9.9 11.69 Thousand