Compucom Software Limited (COMPUSOFT)

INR 20.1

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2013 15.3 15.4 15.0 15.05 600.18 Thousand
25 Jan, 2013 15.9 15.95 15.3 15.5 205.1 Thousand
24 Jan, 2013 16.3 16.95 15.8 15.9 808.79 Thousand
23 Jan, 2013 17.15 17.15 16.5 16.6 75.46 Thousand
22 Jan, 2013 17.35 17.35 16.55 16.9 335.53 Thousand
21 Jan, 2013 17.1 17.45 16.9 17.0 657.74 Thousand
18 Jan, 2013 17.5 17.9 17.0 17.2 601.84 Thousand
17 Jan, 2013 18.25 18.25 17.3 17.5 857.81 Thousand
16 Jan, 2013 18.2 18.5 17.6 17.9 858.35 Thousand
15 Jan, 2013 17.3 18.2 16.55 18.1 719.14 Thousand