Compucom Software Limited (COMPUSOFT)

INR 19.79

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2013 17.3 18.2 16.55 18.1 719.14 Thousand
14 Jan, 2013 18.25 18.6 17.35 17.35 451.49 Thousand
11 Jan, 2013 18.0 18.9 18.0 18.25 688.58 Thousand
10 Jan, 2013 19.0 19.35 18.35 18.4 627.7 Thousand
09 Jan, 2013 19.2 20.15 18.5 19.0 1.22 Million
08 Jan, 2013 19.65 19.7 19.0 19.0 1.08 Million
07 Jan, 2013 20.75 20.95 19.6 19.8 804.24 Thousand
04 Jan, 2013 20.75 21.2 20.45 20.55 600.64 Thousand
03 Jan, 2013 21.5 21.5 19.8 20.5 1.04 Million
02 Jan, 2013 22.55 22.95 21.2 21.45 1.45 Million