Confidence Petroleum India Limited (CONFIPET)

INR 50.33

(3.99%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 48.2 49.0 46.7 47.15 1.57 Million
04 Mar, 2021 45.25 49.0 44.3 47.65 3.42 Million
03 Mar, 2021 44.35 44.95 42.9 44.6 946.89 Thousand
02 Mar, 2021 44.85 44.9 43.55 43.85 314.72 Thousand
01 Mar, 2021 43.5 45.45 43.05 44.2 1.22 Million
26 Feb, 2021 43.0 44.25 42.5 42.8 693.4 Thousand
25 Feb, 2021 43.85 44.75 42.5 43.15 607.09 Thousand
24 Feb, 2021 43.65 44.85 42.7 43.55 542.84 Thousand
23 Feb, 2021 43.55 45.4 42.7 43.7 946.11 Thousand
22 Feb, 2021 44.1 45.2 43.1 43.25 734.16 Thousand