Confidence Petroleum India Limited (CONFIPET)

INR 50.33

(3.99%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 42.4 45.0 42.1 42.95 1.58 Million
04 Feb, 2021 42.9 43.5 41.65 42.4 1.34 Million
03 Feb, 2021 42.95 43.9 41.95 42.55 1.14 Million
02 Feb, 2021 42.0 44.0 41.1 42.95 1.66 Million
01 Feb, 2021 41.9 43.15 40.0 42.0 1.54 Million
29 Jan, 2021 40.9 42.3 40.6 40.95 885.76 Thousand
28 Jan, 2021 40.0 40.9 39.25 40.45 474.75 Thousand
27 Jan, 2021 41.05 41.9 40.45 40.6 611.32 Thousand
25 Jan, 2021 42.0 43.65 40.35 41.85 1.75 Million
22 Jan, 2021 39.0 42.7 39.0 41.9 6.1 Million