Confidence Petroleum India Limited (CONFIPET)

INR 50.33

(3.99%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 45.95 46.5 43.35 44.85 846.86 Thousand
18 Feb, 2021 45.55 46.9 44.85 46.1 784.32 Thousand
17 Feb, 2021 45.55 46.05 44.2 44.6 744.91 Thousand
16 Feb, 2021 46.75 47.15 44.8 45.2 513.71 Thousand
15 Feb, 2021 46.35 47.65 45.9 46.35 566.47 Thousand
12 Feb, 2021 46.8 48.0 45.4 45.65 597.35 Thousand
11 Feb, 2021 47.3 48.5 46.35 46.65 946.19 Thousand
10 Feb, 2021 43.0 48.0 43.0 46.7 5.08 Million
09 Feb, 2021 45.0 45.2 42.75 43.2 969.71 Thousand
08 Feb, 2021 43.35 44.9 43.35 44.4 932.35 Thousand