Confidence Petroleum India Limited (CONFIPET)

INR 50.33

(3.99%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 38.8 40.9 37.65 38.4 5.73 Million
20 Jan, 2021 39.55 40.8 39.0 40.2 882.33 Thousand
19 Jan, 2021 39.9 40.45 39.0 39.5 413.97 Thousand
18 Jan, 2021 37.0 39.95 36.6 39.15 1.26 Million
15 Jan, 2021 37.85 38.15 36.3 36.5 499.52 Thousand
14 Jan, 2021 38.55 39.0 37.65 37.85 319.91 Thousand
13 Jan, 2021 39.1 39.35 37.2 38.35 403.22 Thousand
12 Jan, 2021 38.5 39.85 38.3 38.8 728.07 Thousand
11 Jan, 2021 39.9 39.9 38.2 38.75 479.51 Thousand
08 Jan, 2021 39.8 41.15 39.25 39.55 1.08 Million