Control Print Limited (CONTROLPR)

INR 784.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 207.65 210.7 201.9 208.7 1487.00
17 Jul, 2019 206.55 214.8 206.0 207.65 60.49 Thousand
16 Jul, 2019 217.4 219.0 201.05 206.1 8609.00
15 Jul, 2019 224.0 229.55 216.0 217.4 1500.00
12 Jul, 2019 220.2 228.95 220.2 222.45 2353.00
11 Jul, 2019 231.0 232.0 220.2 222.7 5356.00
10 Jul, 2019 231.2 234.85 228.0 230.6 1160.00
09 Jul, 2019 238.0 238.0 230.05 231.15 860.00
08 Jul, 2019 234.3 237.65 230.1 232.1 2174.00
05 Jul, 2019 235.0 240.0 233.0 233.15 2285.00