Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 213.0 | 223.0 | 210.3 | 217.0 | 3371.00 |
| 31 Jul, 2019 | 210.5 | 221.0 | 205.15 | 219.35 | 8904.00 |
| 30 Jul, 2019 | 218.0 | 222.0 | 209.05 | 210.5 | 4754.00 |
| 29 Jul, 2019 | 216.0 | 220.0 | 207.2 | 217.45 | 7612.00 |
| 26 Jul, 2019 | 207.0 | 211.9 | 205.3 | 207.3 | 2087.00 |
| 25 Jul, 2019 | 210.05 | 210.05 | 202.3 | 203.15 | 3377.00 |
| 24 Jul, 2019 | 212.0 | 220.0 | 201.1 | 210.35 | 7815.00 |
| 23 Jul, 2019 | 190.0 | 217.0 | 190.0 | 209.85 | 35.04 Thousand |
| 22 Jul, 2019 | 204.75 | 204.75 | 190.0 | 190.95 | 5811.00 |
| 19 Jul, 2019 | 204.05 | 205.95 | 194.0 | 196.8 | 3413.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM