Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 238.0 | 238.95 | 233.15 | 236.65 | 1444.00 |
| 03 Jul, 2019 | 233.25 | 238.95 | 233.25 | 235.8 | 2509.00 |
| 02 Jul, 2019 | 248.9 | 248.9 | 233.0 | 235.7 | 4955.00 |
| 01 Jul, 2019 | 237.3 | 240.55 | 236.3 | 239.35 | 1425.00 |
| 28 Jun, 2019 | 233.8 | 240.05 | 233.8 | 237.55 | 3957.00 |
| 27 Jun, 2019 | 233.0 | 244.95 | 233.0 | 237.45 | 2209.00 |
| 26 Jun, 2019 | 238.0 | 238.9 | 234.65 | 235.7 | 2924.00 |
| 25 Jun, 2019 | 238.6 | 242.15 | 233.0 | 234.65 | 6132.00 |
| 24 Jun, 2019 | 236.05 | 244.95 | 235.65 | 238.6 | 3181.00 |
| 21 Jun, 2019 | 235.15 | 245.05 | 231.5 | 235.65 | 6479.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM