Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 255.25 | 260.0 | 251.05 | 252.3 | 1937.00 |
| 21 May, 2019 | 269.45 | 269.45 | 249.95 | 251.55 | 4972.00 |
| 20 May, 2019 | 256.3 | 270.05 | 251.0 | 260.6 | 3143.00 |
| 17 May, 2019 | 245.2 | 250.15 | 242.35 | 249.8 | 5845.00 |
| 16 May, 2019 | 252.0 | 252.0 | 243.65 | 248.4 | 827.00 |
| 15 May, 2019 | 247.4 | 255.95 | 244.5 | 249.5 | 12.55 Thousand |
| 14 May, 2019 | 251.65 | 251.7 | 240.2 | 243.7 | 2845.00 |
| 13 May, 2019 | 258.15 | 258.25 | 247.55 | 248.5 | 2128.00 |
| 10 May, 2019 | 260.55 | 260.55 | 253.0 | 254.45 | 779.00 |
| 09 May, 2019 | 254.95 | 260.0 | 251.4 | 256.75 | 1015.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM