Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 245.0 | 249.8 | 235.0 | 237.45 | 6573.00 |
| 19 Jun, 2019 | 247.0 | 256.05 | 242.0 | 244.75 | 2626.00 |
| 18 Jun, 2019 | 251.8 | 261.0 | 251.0 | 252.95 | 780.00 |
| 17 Jun, 2019 | 257.95 | 257.95 | 252.0 | 253.1 | 928.00 |
| 14 Jun, 2019 | 253.3 | 255.75 | 249.0 | 251.1 | 1676.00 |
| 13 Jun, 2019 | 262.0 | 262.05 | 250.2 | 252.5 | 1891.00 |
| 12 Jun, 2019 | 254.4 | 264.9 | 252.1 | 260.05 | 2205.00 |
| 11 Jun, 2019 | 250.75 | 257.8 | 247.6 | 253.0 | 5060.00 |
| 10 Jun, 2019 | 248.25 | 251.55 | 243.3 | 243.45 | 1747.00 |
| 07 Jun, 2019 | 249.05 | 253.6 | 246.75 | 247.1 | 3547.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM