Control Print Limited (CONTROLPR)

INR 784.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 257.4 257.9 249.0 251.1 3589.00
04 Jun, 2019 254.95 258.0 247.55 257.6 2695.00
03 Jun, 2019 254.0 256.0 241.2 254.75 7021.00
31 May, 2019 251.05 254.05 245.1 245.7 5396.00
30 May, 2019 253.95 254.0 248.65 249.6 2192.00
29 May, 2019 256.4 256.4 250.2 250.8 1008.00
28 May, 2019 256.8 257.5 251.0 253.3 3381.00
27 May, 2019 253.7 259.0 250.0 253.75 4455.00
24 May, 2019 254.55 256.9 245.1 255.85 3642.00
23 May, 2019 264.0 264.0 243.5 250.75 2953.00