Control Print Limited (CONTROLPR)

INR 784.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 253.75 261.95 251.45 254.35 2209.00
07 May, 2019 259.95 260.05 250.5 251.4 2147.00
06 May, 2019 260.95 265.0 255.15 261.25 1801.00
03 May, 2019 258.25 261.0 257.25 258.75 1301.00
02 May, 2019 268.95 268.95 257.25 257.6 2349.00
30 Apr, 2019 262.0 269.85 259.5 265.0 3797.00
26 Apr, 2019 259.95 270.0 259.95 266.0 7217.00
25 Apr, 2019 256.65 259.65 255.0 256.25 1423.00
24 Apr, 2019 260.9 260.9 256.3 256.7 1419.00
23 Apr, 2019 261.5 261.5 256.6 257.15 1000.00