Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 279.0 | 283.0 | 265.2 | 280.55 | 4756.00 |
| 03 Apr, 2019 | 269.95 | 281.5 | 269.95 | 278.05 | 3786.00 |
| 02 Apr, 2019 | 274.75 | 278.2 | 265.1 | 266.2 | 2272.00 |
| 01 Apr, 2019 | 269.15 | 276.1 | 265.55 | 274.7 | 4906.00 |
| 28 Mar, 2019 | 263.75 | 271.95 | 263.5 | 269.2 | 6327.00 |
| 27 Mar, 2019 | 265.0 | 269.0 | 256.6 | 259.95 | 10.27 Thousand |
| 26 Mar, 2019 | 264.75 | 265.0 | 260.5 | 263.55 | 5055.00 |
| 25 Mar, 2019 | 263.0 | 268.85 | 260.5 | 264.1 | 2598.00 |
| 22 Mar, 2019 | 272.1 | 274.6 | 265.05 | 269.45 | 3043.00 |
| 20 Mar, 2019 | 274.8 | 274.8 | 266.45 | 268.05 | 2732.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM