Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 273.6 | 280.8 | 266.05 | 276.4 | 4106.00 |
| 01 Mar, 2019 | 264.95 | 275.0 | 264.95 | 269.55 | 6639.00 |
| 28 Feb, 2019 | 261.25 | 270.1 | 260.0 | 261.1 | 5050.00 |
| 27 Feb, 2019 | 260.7 | 275.5 | 258.95 | 265.45 | 4219.00 |
| 26 Feb, 2019 | 261.05 | 264.15 | 255.0 | 260.7 | 3516.00 |
| 25 Feb, 2019 | 270.85 | 270.85 | 262.0 | 264.15 | 2793.00 |
| 22 Feb, 2019 | 270.0 | 274.3 | 261.15 | 268.6 | 2777.00 |
| 21 Feb, 2019 | 262.0 | 269.85 | 255.3 | 267.1 | 2726.00 |
| 20 Feb, 2019 | 267.5 | 270.0 | 260.0 | 262.15 | 3862.00 |
| 19 Feb, 2019 | 262.0 | 274.0 | 255.9 | 267.15 | 4197.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM