Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 272.5 | 277.7 | 264.5 | 272.5 | 4044.00 |
| 18 Mar, 2019 | 285.7 | 285.7 | 269.0 | 271.5 | 5228.00 |
| 15 Mar, 2019 | 286.05 | 289.9 | 278.0 | 281.55 | 5160.00 |
| 14 Mar, 2019 | 289.45 | 290.0 | 282.0 | 285.6 | 2122.00 |
| 13 Mar, 2019 | 285.0 | 290.0 | 280.1 | 289.6 | 2303.00 |
| 12 Mar, 2019 | 278.85 | 285.0 | 276.25 | 283.3 | 4408.00 |
| 11 Mar, 2019 | 288.0 | 290.0 | 270.65 | 275.9 | 7390.00 |
| 08 Mar, 2019 | 277.95 | 284.9 | 277.05 | 282.15 | 7990.00 |
| 07 Mar, 2019 | 271.6 | 280.95 | 268.95 | 277.1 | 3382.00 |
| 06 Mar, 2019 | 278.75 | 281.6 | 263.8 | 271.85 | 9753.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM