Control Print Limited (CONTROLPR)

INR 784.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 262.5 265.0 257.1 260.7 4250.00
15 Feb, 2019 252.25 260.0 252.25 259.3 2888.00
14 Feb, 2019 254.95 255.95 250.4 253.05 1391.00
12 Feb, 2019 245.35 253.35 241.1 244.5 2691.00
11 Feb, 2019 246.8 255.0 241.05 245.4 3040.00
08 Feb, 2019 249.65 249.65 241.0 243.2 2421.00
07 Feb, 2019 252.75 252.75 244.3 249.55 6443.00
06 Feb, 2019 263.0 263.0 250.05 253.05 5501.00
05 Feb, 2019 258.95 274.0 251.1 262.35 6634.00
04 Feb, 2019 258.95 258.95 250.0 255.0 3709.00