Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 253.2 | 259.35 | 249.75 | 251.8 | 8691.00 |
| 31 Jan, 2019 | 255.0 | 255.0 | 244.05 | 252.2 | 10.28 Thousand |
| 30 Jan, 2019 | 259.95 | 259.95 | 243.0 | 244.65 | 16.94 Thousand |
| 29 Jan, 2019 | 240.05 | 254.5 | 240.05 | 250.0 | 21.47 Thousand |
| 28 Jan, 2019 | 258.95 | 259.6 | 236.05 | 237.85 | 16.92 Thousand |
| 25 Jan, 2019 | 280.15 | 280.15 | 253.25 | 256.75 | 13.9 Thousand |
| 24 Jan, 2019 | 280.05 | 285.6 | 275.0 | 276.35 | 2686.00 |
| 23 Jan, 2019 | 290.05 | 293.35 | 275.25 | 278.1 | 5862.00 |
| 22 Jan, 2019 | 291.1 | 294.5 | 289.7 | 291.25 | 3559.00 |
| 21 Jan, 2019 | 285.1 | 294.65 | 285.1 | 289.1 | 3406.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM