Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 297.7 | 297.7 | 283.0 | 285.9 | 4924.00 |
| 17 Jan, 2019 | 295.95 | 299.9 | 294.0 | 295.05 | 5413.00 |
| 16 Jan, 2019 | 296.05 | 299.7 | 295.0 | 296.65 | 1155.00 |
| 15 Jan, 2019 | 295.95 | 296.75 | 295.0 | 295.6 | 1820.00 |
| 14 Jan, 2019 | 302.0 | 302.0 | 294.0 | 297.9 | 2961.00 |
| 11 Jan, 2019 | 300.55 | 304.0 | 297.15 | 303.25 | 1145.00 |
| 10 Jan, 2019 | 300.05 | 305.95 | 295.6 | 297.35 | 2517.00 |
| 09 Jan, 2019 | 305.95 | 305.95 | 300.3 | 301.15 | 1795.00 |
| 08 Jan, 2019 | 308.0 | 310.0 | 296.0 | 300.2 | 3385.00 |
| 07 Jan, 2019 | 309.9 | 316.95 | 305.2 | 305.95 | 2533.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM