Control Print Limited (CONTROLPR)

INR 784.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 303.55 324.0 300.0 307.15 1192.00
19 Dec, 2018 296.95 300.95 294.05 299.15 1530.00
18 Dec, 2018 298.1 299.0 293.5 294.65 1616.00
17 Dec, 2018 300.95 300.95 294.7 295.65 3526.00
14 Dec, 2018 300.1 306.0 292.15 296.55 2669.00
13 Dec, 2018 308.95 310.0 300.05 301.5 2266.00
12 Dec, 2018 312.1 313.9 301.2 305.2 3057.00
11 Dec, 2018 300.15 307.8 298.55 307.6 836.00
10 Dec, 2018 294.3 305.35 294.3 303.55 1830.00
07 Dec, 2018 303.9 309.0 299.95 306.0 5279.00