Control Print Limited (CONTROLPR)
INR 784.1
(0.01%)
INR 784.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2018 | 310.05 | 310.05 | 299.0 | 300.2 | 18.53 Thousand |
| 05 Dec, 2018 | 319.0 | 319.0 | 308.2 | 311.65 | 4709.00 |
| 04 Dec, 2018 | 327.8 | 327.8 | 313.4 | 315.8 | 2800.00 |
| 03 Dec, 2018 | 332.95 | 332.95 | 321.2 | 323.05 | 3427.00 |
| 30 Nov, 2018 | 333.8 | 339.8 | 327.0 | 330.3 | 1825.00 |
| 29 Nov, 2018 | 338.15 | 345.9 | 325.0 | 328.95 | 23.36 Thousand |
| 28 Nov, 2018 | 337.55 | 345.5 | 330.75 | 345.05 | 21.17 Thousand |
| 27 Nov, 2018 | 345.0 | 345.0 | 333.1 | 334.2 | 3211.00 |
| 26 Nov, 2018 | 354.4 | 354.45 | 340.05 | 341.0 | 30.24 Thousand |
| 22 Nov, 2018 | 359.55 | 369.9 | 351.0 | 355.2 | 1290.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM