Control Print Limited (CONTROLPR)

INR 784.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 343.85 371.5 340.05 354.3 24.44 Thousand
20 Nov, 2018 341.0 346.0 328.0 344.55 25.74 Thousand
19 Nov, 2018 342.05 347.9 340.05 342.85 1772.00
16 Nov, 2018 341.45 347.0 335.0 345.6 5425.00
15 Nov, 2018 341.6 343.45 339.0 339.05 805.00
14 Nov, 2018 339.7 344.45 338.0 341.4 1351.00
13 Nov, 2018 341.0 346.9 338.3 343.85 628.00
12 Nov, 2018 351.15 351.15 340.2 341.6 655.00
09 Nov, 2018 348.0 348.0 341.0 346.0 484.00
07 Nov, 2018 359.0 359.0 337.0 347.2 682.00