Control Print Limited (CONTROLPR)

INR 771.8

(-1.89%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 388.4 394.0 383.0 384.5 17.46 Thousand
22 Jun, 2018 395.95 402.0 381.2 388.4 10.22 Thousand
21 Jun, 2018 398.95 398.95 388.05 389.95 78.92 Thousand
20 Jun, 2018 407.0 407.0 396.2 399.2 7452.00
19 Jun, 2018 395.0 397.6 390.0 393.25 2181.00
18 Jun, 2018 393.0 402.0 391.25 401.25 2333.00
15 Jun, 2018 388.0 396.45 388.0 393.45 2349.00
14 Jun, 2018 398.0 398.0 387.5 390.55 1280.00
13 Jun, 2018 394.0 403.9 392.0 397.6 9455.00
12 Jun, 2018 399.0 402.95 387.55 388.25 5908.00