Control Print Limited (CONTROLPR)
INR 782.55
(0.84%)
INR 782.55
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2018 | 396.0 | 403.0 | 393.05 | 402.1 | 3943.00 |
| 07 Jun, 2018 | 404.0 | 418.9 | 390.0 | 395.5 | 5828.00 |
| 06 Jun, 2018 | 389.0 | 395.0 | 382.15 | 388.45 | 12.27 Thousand |
| 05 Jun, 2018 | 406.0 | 419.0 | 380.1 | 387.0 | 25.35 Thousand |
| 04 Jun, 2018 | 433.75 | 433.75 | 409.0 | 412.95 | 5737.00 |
| 01 Jun, 2018 | 420.0 | 426.0 | 408.0 | 424.35 | 6939.00 |
| 31 May, 2018 | 431.0 | 433.7 | 420.0 | 420.6 | 3780.00 |
| 30 May, 2018 | 432.0 | 435.95 | 425.0 | 427.45 | 5046.00 |
| 29 May, 2018 | 438.85 | 442.95 | 430.0 | 435.05 | 5867.00 |
| 28 May, 2018 | 449.9 | 460.0 | 434.25 | 435.5 | 27.78 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM